S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
438,89 21:59 |
437,40 434,42 |
+1,03 % 4,47 |
439,05 434,02 |
3,59 Mio. | |
Sempra US8168511090 |
76,37 22:00 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
3,58 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,57 Mio. | |
Microchip Technology Inc US5950171042 |
94,8100 22:00 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
3,57 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,00 22:00 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,56 Mio. | |
Nisource Inc US65473P1057 |
30,03 22:00 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
3,54 Mio. | |
ON Semiconductor US6821891057 |
78,7400 22:00 |
76,6500 76,3700 |
+3,10 % 2,37 |
78,7600 76,1400 |
3,53 Mio. | |
3M Company US88579Y1010 |
103,31 22:00 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:00 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:00 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,38 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:00 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,37 Mio. | |
eBay Inc US2786421030 |
55,4150 21:59 |
53,9000 53,7200 |
+3,16 % 1,70 |
55,4950 53,6100 |
3,36 Mio. | |
Target Corp US87612E1064 |
155,01 22:00 |
151,45 151,30 |
+2,45 % 3,71 |
155,01 151,39 |
3,36 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,35 Mio. |