S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,73 18:56 |
37,04 36,44 |
+0,80 % 0,29 |
37,07 36,57 |
1,48 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8450 18:57 |
177,0000 177,2100 |
-0,21 % -0,37 |
178,0900 176,3000 |
1,44 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,58 18:56 |
104,88 105,43 |
-0,81 % -0,85 |
105,37 104,45 |
1,44 Mio. | |
|
Emerson Electric Co US2910111044 |
103,75 18:56 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,44 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,3000 18:57 |
199,4400 198,4700 |
+0,92 % 1,83 |
202,2500 199,3000 |
1,40 Mio. | |
|
Realty Income Corporation US7561091049 |
62,69 18:57 |
62,76 62,68 |
+0,02 % 0,01 |
63,14 62,62 |
1,40 Mio. | |
|
Match Group Inc US57667L1070 |
35,9100 18:57 |
35,3800 35,1800 |
+2,08 % 0,73 |
36,3500 35,3000 |
1,40 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,21 18:56 |
194,80 195,73 |
-1,80 % -3,53 |
196,08 191,82 |
1,37 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,26 18:56 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,37 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,28 18:57 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
1,34 Mio. | |
|
Prologis US74340W1036 |
128,21 18:57 |
129,23 129,28 |
-0,83 % -1,07 |
130,05 128,02 |
1,32 Mio. | |
|
Williams Companies Inc US9694571004 |
45,40 18:57 |
45,47 45,44 |
-0,08 % -0,04 |
45,79 45,30 |
1,31 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4150 18:56 |
37,3200 37,3500 |
+0,17 % 0,07 |
37,6100 37,2700 |
1,29 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,3700 18:56 |
64,4300 64,5600 |
-0,29 % -0,19 |
64,6307 64,3300 |
1,28 Mio. | |
|
Etsy Inc US29786A1060 |
54,3000 18:56 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7400 53,7900 |
1,28 Mio. |