S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,75 17:48 |
85,67 85,13 |
+3,08 % 2,62 |
87,96 85,65 |
1,05 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,5700 17:47 |
200,0000 199,2500 |
+1,67 % 3,32 |
204,7000 198,2500 |
1,03 Mio. | |
Prologis US74340W1036 |
128,60 17:47 |
129,23 129,28 |
-0,53 % -0,68 |
130,05 128,32 |
1,02 Mio. | |
Franklin Resources Inc US3546131018 |
20,44 17:48 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
33,11 17:48 |
32,93 32,51 |
+1,85 % 0,60 |
33,19 32,71 |
1,00 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0550 17:47 |
111,8300 111,0100 |
+3,64 % 4,05 |
116,2100 110,9000 |
973,42 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,40 17:48 |
69,64 68,79 |
+2,33 % 1,61 |
71,46 69,35 |
972,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,50 17:47 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
972,04 Tsd. | |
AbbVie Inc US00287Y1091 |
193,03 17:48 |
194,80 195,73 |
-1,38 % -2,70 |
196,08 193,01 |
959,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,09 17:48 |
586,01 589,14 |
-1,37 % -8,05 |
586,72 580,70 |
957,66 Tsd. | |
Target Corp US87612E1064 |
152,45 17:47 |
152,94 152,84 |
-0,26 % -0,40 |
153,69 151,34 |
943,26 Tsd. | |
McDonalds Corp US5801351017 |
293,14 17:48 |
297,00 296,69 |
-1,20 % -3,55 |
297,39 293,13 |
916,19 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:47 |
62,76 62,68 |
+0,47 % 0,30 |
63,14 62,67 |
915,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,55 17:48 |
45,47 45,44 |
+0,24 % 0,11 |
45,79 45,30 |
912,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:47 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
909,50 Tsd. |