S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
183,65 15:52 |
185,50 184,16 |
-0,28 % -0,52 |
186,50 183,00 |
300,49 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,37 15:52 |
30,80 30,82 |
-1,46 % -0,45 |
30,92 30,36 |
299,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,01 15:52 |
76,75 76,42 |
+0,77 % 0,59 |
77,09 76,60 |
292,40 Tsd. | |
|
Corning Inc US2193501051 |
40,20 15:53 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
288,71 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2550 15:52 |
73,2800 72,7900 |
+0,64 % 0,47 |
73,5700 72,9500 |
286,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9100 15:51 |
36,8700 37,0300 |
-0,32 % -0,12 |
36,9800 36,8000 |
284,47 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,71 15:52 |
64,77 64,11 |
+0,94 % 0,60 |
65,04 64,50 |
283,20 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,85 15:52 |
47,24 46,32 |
+1,14 % 0,53 |
47,75 46,79 |
278,36 Tsd. | |
|
Etsy Inc US29786A1060 |
52,9700 15:52 |
52,9900 51,5000 |
+2,85 % 1,47 |
53,5950 52,6900 |
276,24 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,69 15:52 |
10,69 10,66 |
+0,23 % 0,03 |
10,76 10,69 |
273,11 Tsd. | |
|
PPL Corporation US69351T1060 |
30,90 15:52 |
30,85 31,05 |
-0,50 % -0,16 |
31,01 30,84 |
269,73 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,96 15:52 |
23,75 23,94 |
+0,06 % 0,02 |
24,04 23,75 |
264,88 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 15:52 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,83 |
264,74 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3200 15:52 |
35,3100 35,3100 |
+0,03 % 0,01 |
35,4200 35,2700 |
261,95 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,5900 15:52 |
872,8700 862,7100 |
+0,91 % 7,88 |
880,3250 870,5900 |
261,18 Tsd. |