S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,58 16:08 |
65,55 65,71 |
-0,20 % -0,13 |
65,74 65,11 |
473,62 Tsd. | |
|
Copart Inc US2172041061 |
54,5800 16:08 |
54,7800 54,7200 |
-0,26 % -0,14 |
54,8500 54,3800 |
468,95 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,7600 16:08 |
102,9400 103,8300 |
+0,90 % 0,93 |
105,1300 102,5600 |
460,83 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,22 16:08 |
30,42 30,29 |
-0,23 % -0,07 |
30,46 30,07 |
460,05 Tsd. | |
|
Netflix Inc US64110L1061 |
652,2300 16:08 |
661,8000 656,4500 |
-0,64 % -4,22 |
663,6750 651,2500 |
451,09 Tsd. | |
|
FedEx Corp US31428X1063 |
312,52 16:08 |
305,84 305,02 |
+2,46 % 7,50 |
313,04 305,78 |
443,96 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 16:08 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
431,14 Tsd. | |
|
Amphenol Corp US0320951017 |
69,69 16:07 |
70,29 69,71 |
-0,03 % -0,02 |
70,71 69,65 |
430,28 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,18 16:09 |
106,31 105,32 |
+1,77 % 1,86 |
107,26 105,85 |
423,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,7500 16:08 |
163,4100 163,8600 |
+0,54 % 0,89 |
165,0300 162,8400 |
419,90 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4700 16:08 |
92,7100 92,0900 |
+0,41 % 0,38 |
92,8900 92,1700 |
416,17 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1200 16:08 |
39,3100 39,2200 |
-0,25 % -0,10 |
39,3800 38,7300 |
411,88 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8800 16:08 |
76,6500 76,3700 |
+0,67 % 0,51 |
77,5400 76,1400 |
401,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,1500 16:08 |
378,2400 377,3700 |
-1,91 % -7,22 |
379,3350 369,2700 |
399,06 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,12 16:08 |
178,78 177,44 |
+0,95 % 1,68 |
183,89 178,18 |
397,59 Tsd. |