S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,04 19:19 |
99,28 98,66 |
+1,39 % 1,38 |
100,65 98,95 |
1,73 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8250 19:19 |
39,3000 39,1600 |
+1,70 % 0,67 |
40,0950 39,1300 |
1,67 Mio. | |
|
D R Horton Inc US23331A1097 |
160,54 19:18 |
154,90 152,16 |
+5,51 % 8,38 |
161,11 154,38 |
1,67 Mio. | |
|
Viatris Inc US92556V1061 |
11,1901 19:19 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2400 10,9350 |
1,66 Mio. | |
|
Catalent Inc US1488061029 |
57,98 19:18 |
57,79 57,84 |
+0,23 % 0,14 |
58,08 57,72 |
1,65 Mio. | |
|
Fortinet Inc US34959E1091 |
59,7600 19:18 |
60,1500 59,9000 |
-0,23 % -0,14 |
60,2699 59,6100 |
1,64 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5300 19:18 |
163,4100 163,8600 |
-0,20 % -0,33 |
165,0400 162,8400 |
1,63 Mio. | |
|
Fastenal Company US3119001044 |
68,8000 19:19 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,60 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,28 19:18 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,60 Mio. | |
|
Williams Companies Inc US9694571004 |
42,42 19:19 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,58 Mio. | |
|
International Business Machines Corp US4592001014 |
185,45 19:18 |
184,67 182,88 |
+1,41 % 2,57 |
186,60 184,52 |
1,58 Mio. | |
|
Moderna Inc US60770K1079 |
124,0050 19:19 |
122,7600 121,4800 |
+2,08 % 2,53 |
126,2300 120,7900 |
1,58 Mio. | |
|
ON Semiconductor US6821891057 |
78,1100 19:18 |
76,6500 76,3700 |
+2,28 % 1,74 |
78,2359 76,1400 |
1,56 Mio. | |
|
Netflix Inc US64110L1061 |
653,2601 19:18 |
661,8000 656,4500 |
-0,49 % -3,19 |
663,6750 649,1300 |
1,56 Mio. | |
|
RTX Corporation US75513E1010 |
103,17 19:18 |
101,87 101,62 |
+1,53 % 1,55 |
103,47 101,75 |
1,55 Mio. |