S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,53 17:11 |
65,55 65,71 |
-0,28 % -0,19 |
65,90 65,11 |
967,61 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,14 17:10 |
127,87 128,12 |
+0,02 % 0,02 |
129,03 127,73 |
954,50 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8700 17:10 |
60,1500 59,9000 |
-0,05 % -0,03 |
60,2699 59,6200 |
936,47 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,35 17:10 |
184,67 182,88 |
+1,90 % 3,47 |
186,60 184,52 |
930,06 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,11 17:10 |
113,72 114,57 |
+0,47 % 0,54 |
115,32 113,15 |
923,38 Tsd. | |
|
Fastenal Company US3119001044 |
68,9126 17:10 |
68,1700 67,8300 |
+1,60 % 1,08 |
69,3550 67,7300 |
912,36 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3601 17:10 |
116,3500 115,8800 |
+3,87 % 4,48 |
120,4400 115,6700 |
909,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,47 17:09 |
42,73 42,56 |
-0,21 % -0,09 |
42,84 42,25 |
893,62 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 17:10 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
891,79 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8500 17:10 |
76,6500 76,3700 |
+1,94 % 1,48 |
77,9100 76,1400 |
888,07 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,3700 17:09 |
163,4100 163,8600 |
-0,30 % -0,49 |
165,0400 162,8400 |
886,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4100 17:10 |
35,5600 35,7100 |
+1,96 % 0,70 |
36,4800 35,4500 |
880,74 Tsd. | |
|
Netflix Inc US64110L1061 |
657,7699 17:09 |
661,8000 656,4500 |
+0,20 % 1,32 |
663,6750 651,2500 |
880,02 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2800 17:10 |
148,4700 147,2200 |
+2,08 % 3,06 |
150,3600 147,8800 |
871,61 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4950 17:10 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
870,87 Tsd. |