S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
658,6000 15:50 |
661,8000 656,4500 |
+0,33 % 2,15 |
663,6750 658,0000 |
262,96 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,4150 15:50 |
84,6500 84,6000 |
-0,22 % -0,19 |
84,6500 83,2301 |
261,54 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8850 15:51 |
35,5600 35,7100 |
+0,49 % 0,18 |
35,9200 35,4500 |
260,96 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,35 15:50 |
16,19 16,22 |
+0,77 % 0,13 |
16,36 16,12 |
259,64 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,96 15:51 |
89,59 89,50 |
-0,61 % -0,55 |
89,86 88,65 |
256,26 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,4300 15:49 |
102,9400 103,8300 |
+0,58 % 0,60 |
104,4300 102,5600 |
253,06 Tsd. | |
|
Moderna Inc US60770K1079 |
123,7000 15:50 |
122,7600 121,4800 |
+1,83 % 2,22 |
123,8300 120,7900 |
249,04 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,56 15:51 |
144,64 144,61 |
+1,34 % 1,95 |
146,60 144,19 |
248,04 Tsd. | |
|
PPL Corporation US69351T1060 |
28,11 15:50 |
28,10 27,97 |
+0,48 % 0,14 |
28,17 27,98 |
243,78 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,23 15:50 |
178,78 177,44 |
+2,14 % 3,79 |
183,89 178,18 |
243,53 Tsd. | |
|
United Parcel Service US9113121068 |
146,19 15:51 |
144,03 144,15 |
+1,42 % 2,04 |
146,20 144,03 |
243,13 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,3100 15:50 |
203,4800 201,7600 |
+0,77 % 1,55 |
204,0350 202,5900 |
240,58 Tsd. | |
|
Copart Inc US2172041061 |
54,7700 15:51 |
54,7800 54,7200 |
+0,09 % 0,05 |
54,8500 54,3800 |
239,90 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,39 15:50 |
42,73 42,56 |
-0,40 % -0,17 |
42,84 42,38 |
239,15 Tsd. | |
|
Humana Inc US4448591028 |
394,25 15:51 |
395,02 384,21 |
+2,61 % 10,04 |
401,11 391,02 |
238,02 Tsd. |