S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
202,6900 19:30 |
200,0000 199,2500 |
+1,73 % 3,44 |
204,7000 198,2500 |
1,66 Mio. | |
|
Match Group Inc US57667L1070 |
35,7600 19:31 |
35,3800 35,1800 |
+1,65 % 0,58 |
36,3500 35,3000 |
1,66 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,36 19:30 |
47,52 47,33 |
+4,28 % 2,03 |
49,58 47,52 |
1,64 Mio. | |
|
MGM Resorts International US5529531015 |
36,84 19:30 |
37,04 36,44 |
+1,10 % 0,40 |
37,07 36,57 |
1,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
200,6450 19:31 |
199,4400 198,4700 |
+1,10 % 2,18 |
202,2500 199,3000 |
1,59 Mio. | |
|
Emerson Electric Co US2910111044 |
103,76 19:30 |
102,81 102,39 |
+1,34 % 1,37 |
104,58 102,81 |
1,58 Mio. | |
|
PepsiCo Inc US7134481081 |
176,8350 19:31 |
177,0000 177,2100 |
-0,21 % -0,38 |
178,0900 176,3000 |
1,55 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:30 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,55 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,62 19:30 |
104,88 105,43 |
-0,77 % -0,81 |
105,37 104,45 |
1,54 Mio. | |
|
Realty Income Corporation US7561091049 |
62,85 19:31 |
62,76 62,68 |
+0,27 % 0,17 |
63,14 62,62 |
1,54 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,42 19:30 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,50 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,41 19:30 |
194,80 195,73 |
-1,70 % -3,32 |
196,08 191,82 |
1,49 Mio. | |
|
Prologis US74340W1036 |
128,71 19:30 |
129,23 129,28 |
-0,44 % -0,58 |
130,05 127,96 |
1,45 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4050 19:30 |
37,3200 37,3500 |
+0,15 % 0,06 |
37,6100 37,2700 |
1,43 Mio. | |
|
Etsy Inc US29786A1060 |
54,2800 19:30 |
54,3000 53,8800 |
+0,74 % 0,40 |
54,7400 53,7900 |
1,43 Mio. |