S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,97 20:14 |
222,52 217,10 |
-3,29 % -7,14 |
223,84 208,37 |
2,05 Mio. | |
KKR and Company Inc US48251W1045 |
115,34 20:15 |
115,43 114,96 |
+0,33 % 0,38 |
117,07 114,81 |
2,02 Mio. | |
Viatris Inc US92556V1061 |
11,2350 20:15 |
11,0000 11,0000 |
+2,14 % 0,24 |
11,2500 10,9350 |
2,01 Mio. | |
Williams Companies Inc US9694571004 |
42,42 20:14 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
1,95 Mio. | |
RTX Corporation US75513E1010 |
103,65 20:14 |
101,87 101,62 |
+1,99 % 2,03 |
103,66 101,75 |
1,94 Mio. | |
Fortinet Inc US34959E1091 |
59,5450 20:14 |
60,1500 59,9000 |
-0,59 % -0,36 |
60,2699 59,4050 |
1,93 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,00 20:14 |
99,28 98,66 |
+1,36 % 1,34 |
100,65 98,95 |
1,93 Mio. | |
PepsiCo Inc US7134481081 |
164,2600 20:14 |
163,4100 163,8600 |
+0,24 % 0,40 |
165,0400 162,8400 |
1,92 Mio. | |
Kroger Co US5010441013 |
53,31 20:14 |
52,19 52,12 |
+2,27 % 1,19 |
53,33 52,12 |
1,91 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,2400 20:14 |
116,3500 115,8800 |
+2,90 % 3,36 |
120,8600 115,6700 |
1,91 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 20:14 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,11 |
1,88 Mio. | |
ON Semiconductor US6821891057 |
78,1300 20:13 |
76,6500 76,3700 |
+2,30 % 1,76 |
78,5000 76,1400 |
1,86 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:15 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,86 Mio. | |
Sempra US8168511090 |
76,07 20:14 |
76,41 76,02 |
+0,07 % 0,05 |
76,57 75,89 |
1,86 Mio. | |
D R Horton Inc US23331A1097 |
160,76 20:14 |
154,90 152,16 |
+5,65 % 8,60 |
161,11 154,38 |
1,84 Mio. |