S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
136,58 18:17 |
136,93 135,60 |
+0,72 % 0,98 |
137,25 135,72 |
1,38 Mio. | |
|
Match Group Inc US57667L1070 |
35,3800 18:17 |
34,8100 34,1700 |
+3,54 % 1,21 |
35,4050 34,3000 |
1,38 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7800 18:18 |
73,2800 72,7900 |
-0,01 % -0,01 |
73,8300 72,5400 |
1,37 Mio. | |
|
International Paper Company US4601461035 |
46,51 18:17 |
46,10 46,12 |
+0,85 % 0,39 |
46,83 46,04 |
1,35 Mio. | |
|
United Parcel Service US9113121068 |
129,11 18:17 |
127,88 126,42 |
+2,13 % 2,69 |
129,28 127,88 |
1,35 Mio. | |
|
Kroger Co US5010441013 |
52,69 18:16 |
53,14 52,70 |
-0,03 % -0,02 |
53,36 52,55 |
1,34 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
76,5400 18:18 |
75,0300 74,0400 |
+3,38 % 2,50 |
76,9000 75,0300 |
1,33 Mio. | |
|
Dow Inc US2605571031 |
54,00 18:17 |
53,56 52,76 |
+2,35 % 1,24 |
54,08 53,22 |
1,31 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,39 18:17 |
117,19 117,20 |
+0,16 % 0,19 |
117,79 116,61 |
1,28 Mio. | |
|
Mondelez International Inc US6092071058 |
70,2750 18:18 |
71,1100 71,2000 |
-1,30 % -0,93 |
71,3300 70,1650 |
1,28 Mio. | |
|
Copart Inc US2172041061 |
51,6150 18:17 |
51,4100 50,9900 |
+1,23 % 0,63 |
51,9250 51,1500 |
1,27 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,36 18:18 |
30,16 30,02 |
+1,13 % 0,34 |
30,37 30,04 |
1,27 Mio. | |
|
Williams Companies Inc US9694571004 |
43,72 18:17 |
43,56 43,39 |
+0,75 % 0,33 |
43,85 43,45 |
1,27 Mio. | |
|
Home Depot Inc US4370761029 |
358,83 18:16 |
362,46 355,66 |
+0,89 % 3,17 |
365,41 358,14 |
1,27 Mio. | |
|
Emerson Electric Co US2910111044 |
105,02 18:17 |
105,00 103,49 |
+1,47 % 1,53 |
105,40 103,73 |
1,26 Mio. |