S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
73,5595 15:58 |
73,2800 72,7900 |
+1,06 % 0,77 |
73,5700 72,9500 |
350,68 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,00 15:58 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
347,57 Tsd. | |
News Corporation US65249B1098 |
27,3250 15:58 |
27,3400 27,3200 |
+0,02 % 0,01 |
27,5500 27,3000 |
341,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,50 15:57 |
579,67 579,67 |
-0,55 % -3,17 |
583,34 573,51 |
340,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,49 15:58 |
25,41 25,77 |
-1,11 % -0,29 |
25,61 25,41 |
336,33 Tsd. | |
International Paper Company US4601461035 |
46,53 15:58 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
335,64 Tsd. | |
Corning Inc US2193501051 |
40,13 15:57 |
39,82 39,59 |
+1,36 % 0,54 |
40,25 39,82 |
335,59 Tsd. | |
Exelon Corporation US30161N1019 |
36,9200 15:58 |
36,8700 37,0300 |
-0,30 % -0,11 |
36,9800 36,8000 |
334,99 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 15:58 |
64,77 64,11 |
+0,92 % 0,59 |
65,04 64,50 |
322,36 Tsd. | |
FirstEnergy Corp US3379321074 |
41,72 15:57 |
41,87 42,28 |
-1,32 % -0,56 |
41,98 41,70 |
322,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,06 15:58 |
76,75 76,42 |
+0,84 % 0,64 |
77,09 76,60 |
322,04 Tsd. | |
Etsy Inc US29786A1060 |
53,1200 15:58 |
52,9900 51,5000 |
+3,15 % 1,62 |
53,5950 52,6900 |
320,87 Tsd. | |
Emerson Electric Co US2910111044 |
104,05 15:58 |
105,00 103,49 |
+0,54 % 0,56 |
105,40 103,91 |
317,49 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 15:58 |
23,75 23,94 |
-0,13 % -0,03 |
24,04 23,75 |
314,18 Tsd. | |
Global Payments Inc US37940X1028 |
107,53 15:58 |
106,72 105,08 |
+2,33 % 2,45 |
108,15 106,72 |
309,57 Tsd. |