S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,92 19:32 |
76,71 77,12 |
+1,03 % 0,80 |
78,29 76,67 |
1,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,3100 19:32 |
200,0000 199,2500 |
+1,54 % 3,06 |
204,7000 198,2500 |
1,67 Mio. | |
Synchrony Financiall US87165B1035 |
49,30 19:32 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,64 Mio. | |
MGM Resorts International US5529531015 |
36,82 19:33 |
37,04 36,44 |
+1,04 % 0,38 |
37,07 36,57 |
1,61 Mio. | |
Emerson Electric Co US2910111044 |
103,73 19:32 |
102,81 102,39 |
+1,30 % 1,34 |
104,58 102,81 |
1,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2000 19:32 |
199,4400 198,4700 |
+0,87 % 1,73 |
202,2500 199,3000 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,30 19:33 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,56 Mio. | |
PepsiCo Inc US7134481081 |
176,7650 19:32 |
177,0000 177,2100 |
-0,25 % -0,45 |
178,0900 176,3000 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
104,57 19:33 |
104,88 105,43 |
-0,82 % -0,86 |
105,37 104,45 |
1,54 Mio. | |
Realty Income Corporation US7561091049 |
62,82 19:32 |
62,76 62,68 |
+0,22 % 0,14 |
63,14 62,62 |
1,54 Mio. | |
Bath & Body Works Inc US0708301041 |
29,37 19:32 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
192,40 19:33 |
194,80 195,73 |
-1,70 % -3,33 |
196,08 191,82 |
1,50 Mio. | |
Prologis US74340W1036 |
128,48 19:32 |
129,23 129,28 |
-0,62 % -0,81 |
130,05 127,96 |
1,45 Mio. | |
Etsy Inc US29786A1060 |
54,0950 19:33 |
54,3000 53,8800 |
+0,40 % 0,22 |
54,7400 53,7900 |
1,45 Mio. | |
Exelon Corporation US30161N1019 |
40,3650 19:33 |
40,3600 40,4300 |
-0,16 % -0,07 |
40,5200 40,2650 |
1,44 Mio. |