S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
74,1600 21:37 |
73,5100 73,9800 |
+0,24 % 0,18 |
74,3450 72,9900 |
2,28 Mio. | |
|
Exelon Corporation US30161N1019 |
37,2300 21:38 |
37,0100 37,1300 |
+0,27 % 0,10 |
37,4150 36,8300 |
2,25 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,7800 21:37 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
2,24 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,5000 21:38 |
97,3600 98,1300 |
-0,64 % -0,63 |
98,2950 97,0450 |
2,23 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,27 21:38 |
116,00 115,81 |
+2,12 % 2,46 |
118,79 115,89 |
2,16 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,7000 21:38 |
131,0200 130,5800 |
-0,67 % -0,88 |
132,4800 127,6100 |
2,15 Mio. | |
|
Progressive Corporation US7433151039 |
233,90 21:38 |
227,00 222,33 |
+5,20 % 11,57 |
234,05 226,52 |
2,12 Mio. | |
|
Etsy Inc US29786A1060 |
51,9100 21:38 |
53,7400 54,0650 |
-3,99 % -2,16 |
53,9400 51,7100 |
2,10 Mio. | |
|
eBay Inc US2786421030 |
55,9650 21:39 |
55,8900 55,7000 |
+0,48 % 0,27 |
56,7100 55,8400 |
2,09 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,99 21:38 |
78,34 78,26 |
-0,35 % -0,27 |
78,44 77,68 |
2,08 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 21:38 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,05 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,00 21:38 |
88,33 89,44 |
+0,63 % 0,56 |
90,26 88,14 |
2,01 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,7300 21:37 |
335,9900 333,2300 |
+1,95 % 6,50 |
344,3327 335,5100 |
1,95 Mio. | |
|
Moderna Inc US60770K1079 |
82,6800 21:37 |
82,7500 82,9000 |
-0,27 % -0,22 |
83,5200 81,3500 |
1,93 Mio. | |
|
PepsiCo Inc US7134481081 |
174,2200 21:38 |
172,2300 172,3700 |
+1,07 % 1,85 |
174,3400 171,9300 |
1,90 Mio. |