S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,7600 16:51 |
52,9900 51,5000 |
+4,39 % 2,26 |
53,8200 52,6900 |
827,76 Tsd. | |
|
Amphenol Corp US0320951017 |
65,63 16:52 |
65,57 64,81 |
+1,27 % 0,82 |
65,75 64,93 |
801,75 Tsd. | |
|
Copart Inc US2172041061 |
51,2150 16:51 |
51,4100 50,9900 |
+0,44 % 0,23 |
51,9250 51,1500 |
787,56 Tsd. | |
|
PPL Corporation US69351T1060 |
30,91 16:51 |
30,85 31,05 |
-0,45 % -0,14 |
31,01 30,76 |
778,69 Tsd. | |
|
International Paper Company US4601461035 |
46,52 16:52 |
46,10 46,12 |
+0,86 % 0,40 |
46,83 46,04 |
778,51 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5650 16:52 |
11,4400 11,4000 |
+1,45 % 0,17 |
11,6400 11,4400 |
777,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,54 16:51 |
137,86 136,16 |
+0,28 % 0,38 |
138,25 135,55 |
759,84 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,4700 16:52 |
196,3200 196,4900 |
-1,54 % -3,02 |
196,8300 193,4201 |
759,32 Tsd. | |
|
3M Company US88579Y1010 |
126,81 16:52 |
127,32 126,17 |
+0,50 % 0,64 |
127,94 126,17 |
757,18 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,26 16:51 |
105,00 103,49 |
+0,74 % 0,77 |
105,40 103,73 |
734,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,46 16:52 |
68,40 66,98 |
+2,21 % 1,48 |
69,00 68,17 |
726,96 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,85 16:52 |
117,19 117,20 |
-0,30 % -0,35 |
117,79 116,61 |
724,23 Tsd. | |
|
Netflix Inc US64110L1061 |
666,2000 16:51 |
668,4900 661,6800 |
+0,68 % 4,52 |
673,1900 666,0000 |
723,56 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,91 16:52 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,83 |
720,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,81 16:53 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
718,36 Tsd. |