S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,93 19:41 |
91,15 91,92 |
-1,08 % -0,99 |
92,00 89,78 |
1,58 Mio. | |
Tapestry Inc US8760301072 |
37,83 19:41 |
38,33 38,23 |
-1,06 % -0,41 |
38,33 37,79 |
1,51 Mio. | |
GE Vernova Inc US36828A1016 |
182,89 19:42 |
180,00 179,65 |
+1,80 % 3,24 |
185,19 178,25 |
1,50 Mio. | |
eBay Inc US2786421030 |
56,0000 19:42 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,50 Mio. | |
Philip Morris International Inc US7181721090 |
117,91 19:41 |
117,32 117,91 |
-+0,00 % -0,01 |
118,08 117,09 |
1,48 Mio. | |
MGM Resorts International US5529531015 |
37,98 19:41 |
38,28 38,16 |
-0,48 % -0,19 |
38,57 37,58 |
1,48 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:41 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,44 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 19:41 |
16,36 16,25 |
+1,35 % 0,22 |
16,51 16,16 |
1,44 Mio. | |
Etsy Inc US29786A1060 |
52,2050 19:41 |
53,7400 54,0650 |
-3,44 % -1,86 |
53,9400 52,1201 |
1,44 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,16 19:41 |
78,34 78,26 |
-0,13 % -0,10 |
78,44 77,68 |
1,43 Mio. | |
KKR and Company Inc US48251W1045 |
118,10 19:41 |
116,00 115,81 |
+1,97 % 2,29 |
118,68 115,89 |
1,43 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,01 19:42 |
63,61 63,55 |
+0,72 % 0,46 |
64,12 63,50 |
1,40 Mio. | |
Constellation Energy Corporation US21037T1097 |
185,5550 19:42 |
188,9600 189,4100 |
-2,04 % -3,86 |
189,8899 182,2100 |
1,39 Mio. | |
Nisource Inc US65473P1057 |
31,85 19:41 |
31,64 31,64 |
+0,65 % 0,21 |
31,92 31,52 |
1,38 Mio. | |
Colgate Palmolive Co US1941621039 |
102,22 19:41 |
100,18 100,59 |
+1,62 % 1,63 |
102,25 99,75 |
1,36 Mio. |