S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,59 17:23 |
70,76 70,40 |
-1,15 % -0,81 |
70,78 69,25 |
1,07 Mio. | |
|
Oracle Corp US68389X1054 |
136,27 17:23 |
136,93 135,60 |
+0,49 % 0,67 |
137,25 135,72 |
1,06 Mio. | |
|
PPL Corporation US69351T1060 |
30,92 17:22 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
1,06 Mio. | |
|
Dow Inc US2605571031 |
53,86 17:24 |
53,56 52,76 |
+2,08 % 1,10 |
54,08 53,22 |
1,04 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,71 17:23 |
68,40 66,98 |
+2,58 % 1,73 |
69,00 68,17 |
1,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,63 17:23 |
76,75 76,42 |
+1,58 % 1,21 |
77,66 76,60 |
1,02 Mio. | |
|
Mondelez International Inc US6092071058 |
70,5100 17:23 |
71,1100 71,2000 |
-0,97 % -0,69 |
71,3300 70,2200 |
1,02 Mio. | |
|
3M Company US88579Y1010 |
127,16 17:24 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
996,70 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,90 17:23 |
105,00 103,49 |
+1,36 % 1,41 |
105,40 103,73 |
988,91 Tsd. | |
|
Copart Inc US2172041061 |
51,5050 17:23 |
51,4100 50,9900 |
+1,01 % 0,52 |
51,9250 51,1500 |
984,50 Tsd. | |
|
Baxter International Inc US0718131099 |
35,83 17:23 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
978,55 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,3300 17:23 |
196,3200 196,4900 |
-1,61 % -3,16 |
196,8300 193,0500 |
961,42 Tsd. | |
|
Netflix Inc US64110L1061 |
663,7900 17:23 |
668,4900 661,6800 |
+0,32 % 2,11 |
673,1900 662,6800 |
956,83 Tsd. | |
|
Philip Morris International Inc US7181721090 |
117,08 17:23 |
117,19 117,20 |
-0,11 % -0,13 |
117,79 116,61 |
948,02 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,93 17:23 |
137,86 136,16 |
+0,57 % 0,77 |
138,25 135,55 |
938,35 Tsd. |