S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
204,1900 16:34 |
203,4800 201,7600 |
+1,20 % 2,43 |
205,2150 202,5900 |
669,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,28 16:34 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
656,76 Tsd. | |
|
Netflix Inc US64110L1061 |
655,5000 16:34 |
661,8000 656,4500 |
-0,14 % -0,95 |
663,6750 651,2500 |
654,30 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,2250 16:34 |
163,4100 163,8600 |
+0,22 % 0,37 |
165,0400 162,8400 |
647,39 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,7900 16:33 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,7200 |
636,39 Tsd. | |
|
Fastenal Company US3119001044 |
68,6800 16:34 |
68,1700 67,8300 |
+1,25 % 0,85 |
69,3550 67,7300 |
636,35 Tsd. | |
|
ON Semiconductor US6821891057 |
77,0900 16:34 |
76,6500 76,3700 |
+0,94 % 0,72 |
77,5400 76,1400 |
630,29 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:35 |
70,29 69,71 |
+0,06 % 0,04 |
70,71 69,60 |
626,87 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,50 16:34 |
127,87 128,12 |
+0,30 % 0,38 |
129,03 127,73 |
626,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,7000 16:34 |
91,9900 88,6700 |
+0,03 % 0,03 |
91,9900 88,1100 |
626,46 Tsd. | |
|
Target Corp US87612E1064 |
153,88 16:34 |
151,45 151,30 |
+1,70 % 2,58 |
154,43 151,39 |
626,16 Tsd. | |
|
FedEx Corp US31428X1063 |
312,47 16:34 |
305,84 305,02 |
+2,44 % 7,45 |
313,04 305,78 |
619,36 Tsd. | |
|
eBay Inc US2786421030 |
54,7700 16:33 |
53,9000 53,7200 |
+1,95 % 1,05 |
54,8700 53,6100 |
617,48 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,37 16:34 |
42,73 42,56 |
-0,46 % -0,20 |
42,84 42,25 |
616,33 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,1600 16:33 |
72,9200 72,4300 |
+1,01 % 0,73 |
73,5800 72,7300 |
614,33 Tsd. |