S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,81 17:43 |
85,67 85,13 |
+3,15 % 2,68 |
87,96 85,65 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,1900 17:43 |
200,0000 199,2500 |
+1,98 % 3,94 |
204,7000 198,2500 |
1,01 Mio. | |
Prologis US74340W1036 |
128,58 17:42 |
129,23 129,28 |
-0,54 % -0,70 |
130,05 128,32 |
993,61 Tsd. | |
Franklin Resources Inc US3546131018 |
20,44 17:42 |
20,25 20,11 |
+1,64 % 0,33 |
20,49 20,21 |
993,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,07 17:42 |
32,93 32,51 |
+1,72 % 0,56 |
33,19 32,71 |
961,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,1500 17:43 |
111,8300 111,0100 |
+3,73 % 4,14 |
116,2100 110,9000 |
956,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,55 17:42 |
29,06 28,91 |
+2,20 % 0,64 |
29,63 29,01 |
949,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,31 17:43 |
586,01 589,14 |
-1,16 % -6,83 |
586,72 580,73 |
937,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,35 17:43 |
69,64 68,79 |
+2,27 % 1,56 |
71,46 69,35 |
924,46 Tsd. | |
Target Corp US87612E1064 |
152,49 17:43 |
152,94 152,84 |
-0,23 % -0,35 |
153,69 151,34 |
922,30 Tsd. | |
McDonalds Corp US5801351017 |
293,75 17:42 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 293,37 |
898,43 Tsd. | |
AbbVie Inc US00287Y1091 |
193,66 17:42 |
194,80 195,73 |
-1,06 % -2,07 |
196,08 193,41 |
896,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 17:42 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
893,01 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 17:42 |
62,76 62,68 |
+0,48 % 0,30 |
63,14 62,67 |
892,69 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 17:42 |
45,47 45,44 |
+0,29 % 0,13 |
45,79 45,30 |
890,78 Tsd. |