S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
75,8650 16:05 |
76,1000 76,3400 |
-0,62 % -0,48 |
76,4700 75,6750 |
344,97 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,42 16:06 |
77,50 77,11 |
+0,40 % 0,31 |
77,74 76,94 |
344,75 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6200 16:07 |
64,6700 64,0900 |
+2,39 % 1,53 |
65,6200 64,4300 |
339,12 Tsd. | |
|
Netflix Inc US64110L1061 |
702,3900 16:06 |
700,8200 696,5000 |
+0,85 % 5,89 |
705,4000 699,1900 |
337,63 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,5950 16:05 |
227,4400 223,2800 |
+1,48 % 3,32 |
229,0400 224,7950 |
333,76 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8700 16:06 |
54,3000 53,8800 |
-0,02 % -0,01 |
54,7300 53,7900 |
332,38 Tsd. | |
|
3M Company US88579Y1010 |
133,46 16:06 |
134,09 134,61 |
-0,86 % -1,16 |
134,43 132,93 |
332,36 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:06 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
325,67 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3990 16:06 |
40,3600 40,4300 |
-0,08 % -0,03 |
40,5200 40,2650 |
323,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,03 16:06 |
104,88 105,43 |
-0,38 % -0,40 |
105,21 104,74 |
319,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,2300 16:06 |
112,0400 111,4900 |
+2,46 % 2,74 |
114,2900 111,0952 |
316,05 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,49 16:06 |
22,42 22,30 |
+0,83 % 0,19 |
22,52 22,37 |
314,72 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,1950 16:05 |
200,0000 199,2500 |
-0,03 % -0,06 |
202,9900 198,2500 |
313,42 Tsd. | |
|
First Solar Inc US3364331070 |
239,1590 16:06 |
233,3600 233,3100 |
+2,51 % 5,85 |
239,5900 232,0000 |
310,56 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,21 16:06 |
58,40 58,53 |
-0,55 % -0,32 |
58,44 57,92 |
304,87 Tsd. |