S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,20 16:38 |
22,38 22,41 |
-0,94 % -0,21 |
22,44 22,18 |
599,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,88 16:38 |
104,88 105,43 |
-0,52 % -0,55 |
105,37 104,74 |
597,16 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 16:38 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
595,13 Tsd. | |
PepsiCo Inc US7134481081 |
177,4700 16:39 |
177,0000 177,2100 |
+0,15 % 0,26 |
177,8800 176,3000 |
573,04 Tsd. | |
Eli Lilly and Co US5324571083 |
910,29 16:37 |
921,50 923,54 |
-1,43 % -13,25 |
921,50 905,21 |
568,52 Tsd. | |
Microchip Technology Inc US5950171042 |
78,4500 16:38 |
78,2500 77,0000 |
+1,88 % 1,45 |
78,7300 77,5000 |
566,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,00 16:38 |
586,01 589,14 |
-0,87 % -5,14 |
586,72 580,73 |
565,85 Tsd. | |
Carrier Global Corp US14448C1045 |
77,36 16:38 |
77,50 77,11 |
+0,33 % 0,26 |
77,74 76,94 |
549,97 Tsd. | |
Realty Income Corporation US7561091049 |
62,89 16:38 |
62,76 62,68 |
+0,34 % 0,21 |
63,14 62,67 |
549,06 Tsd. | |
TJX Companies Inc US8725401090 |
119,54 16:38 |
119,53 119,61 |
-0,06 % -0,08 |
120,24 119,46 |
546,45 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7150 16:38 |
50,7300 50,7500 |
-0,07 % -0,04 |
50,8600 50,3800 |
540,80 Tsd. | |
3M Company US88579Y1010 |
134,02 16:38 |
134,09 134,61 |
-0,44 % -0,60 |
134,43 132,93 |
535,58 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,29 16:38 |
69,64 68,79 |
+3,63 % 2,50 |
71,44 69,35 |
528,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1300 16:39 |
200,0000 199,2500 |
+1,45 % 2,88 |
202,9900 198,2500 |
528,33 Tsd. | |
Home Depot Inc US4370761029 |
386,54 16:39 |
383,43 382,01 |
+1,18 % 4,53 |
387,94 382,46 |
527,72 Tsd. |