S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
37,89 20:22 |
38,33 38,23 |
-0,90 % -0,35 |
38,33 37,79 |
1,75 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,24 20:22 |
40,63 40,35 |
+2,19 % 0,89 |
41,24 40,51 |
1,75 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0400 20:22 |
73,5100 73,9800 |
+0,08 % 0,06 |
74,3300 72,9900 |
1,73 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,03 20:22 |
91,15 91,92 |
-0,97 % -0,89 |
92,00 89,78 |
1,70 Mio. | |
eBay Inc US2786421030 |
55,9500 20:22 |
55,8900 55,7000 |
+0,45 % 0,25 |
56,7100 55,8400 |
1,68 Mio. | |
MGM Resorts International US5529531015 |
38,03 20:22 |
38,28 38,16 |
-0,35 % -0,14 |
38,57 37,58 |
1,67 Mio. | |
Etsy Inc US29786A1060 |
51,9600 20:22 |
53,7400 54,0650 |
-3,89 % -2,11 |
53,9400 51,8800 |
1,63 Mio. | |
GE Vernova Inc US36828A1016 |
183,17 20:22 |
180,00 179,65 |
+1,96 % 3,52 |
185,19 178,25 |
1,61 Mio. | |
Invesco Ltd BMG491BT1088 |
16,43 20:22 |
16,36 16,25 |
+1,14 % 0,19 |
16,53 16,16 |
1,60 Mio. | |
KKR and Company Inc US48251W1045 |
118,28 20:22 |
116,00 115,81 |
+2,13 % 2,47 |
118,68 115,89 |
1,60 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1900 20:21 |
97,3600 98,1300 |
-0,96 % -0,94 |
98,2950 97,0450 |
1,59 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,05 20:22 |
78,34 78,26 |
-0,27 % -0,21 |
78,44 77,68 |
1,56 Mio. | |
Baker Hughes Company US05722G1004 |
34,7700 20:22 |
34,9100 34,8200 |
-0,14 % -0,05 |
35,1300 34,6200 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
102,18 20:22 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,11 20:22 |
63,61 63,55 |
+0,88 % 0,56 |
64,15 63,50 |
1,53 Mio. |