S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
203,3600 17:37 |
200,0000 199,2500 |
+2,06 % 4,11 |
204,7000 198,2500 |
989,66 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,67 17:37 |
85,67 85,13 |
+2,98 % 2,54 |
87,96 85,65 |
988,43 Tsd. | |
|
Prologis US74340W1036 |
128,49 17:36 |
129,23 129,28 |
-0,61 % -0,80 |
130,05 128,32 |
976,13 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:38 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
970,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1400 17:37 |
111,8300 111,0100 |
+3,72 % 4,13 |
116,2100 110,9000 |
949,24 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,01 17:37 |
32,93 32,51 |
+1,54 % 0,50 |
33,19 32,71 |
933,82 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,49 17:36 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
927,41 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,76 17:36 |
586,01 589,14 |
-1,08 % -6,38 |
586,72 580,73 |
917,62 Tsd. | |
|
Target Corp US87612E1064 |
152,46 17:37 |
152,94 152,84 |
-0,25 % -0,38 |
153,69 151,34 |
906,50 Tsd. | |
|
McDonalds Corp US5801351017 |
294,10 17:37 |
297,00 296,69 |
-0,87 % -2,59 |
297,39 293,37 |
888,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,63 17:36 |
16,37 16,25 |
+2,33 % 0,38 |
16,63 16,33 |
884,20 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2400 17:36 |
40,6200 40,4300 |
+2,00 % 0,81 |
41,2400 40,6200 |
878,05 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0650 17:36 |
71,4700 70,3700 |
+2,41 % 1,70 |
72,1200 70,9538 |
873,32 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,60 17:37 |
45,47 45,44 |
+0,34 % 0,16 |
45,79 45,30 |
871,45 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,04 17:36 |
62,76 62,68 |
+0,57 % 0,36 |
63,14 62,67 |
867,74 Tsd. |