S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
155,91 15:39 |
156,71 156,12 |
-0,14 % -0,22 |
157,18 155,82 |
181,46 Tsd. | |
|
American Express Company US0258161092 |
248,74 15:40 |
247,77 243,76 |
+2,04 % 4,98 |
249,52 247,30 |
179,60 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,44 15:39 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,41 |
178,91 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 15:39 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2700 |
178,18 Tsd. | |
|
Align Technology Inc US0162551016 |
235,9000 15:40 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,2900 226,4500 |
176,30 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,74 15:39 |
10,69 10,66 |
+0,70 % 0,08 |
10,76 10,69 |
175,46 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,06 15:39 |
579,67 579,67 |
-0,62 % -3,61 |
583,34 576,06 |
173,72 Tsd. | |
|
Vistra Corp US92840M1027 |
79,65 15:39 |
79,55 79,25 |
+0,50 % 0,40 |
79,86 78,75 |
172,54 Tsd. | |
|
3M Company US88579Y1010 |
126,58 15:39 |
127,32 126,17 |
+0,32 % 0,41 |
127,94 126,56 |
171,41 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,47 15:39 |
242,28 237,64 |
+1,61 % 3,83 |
242,94 240,96 |
166,39 Tsd. | |
|
Southern Co US8425871071 |
86,66 15:39 |
86,50 87,19 |
-0,61 % -0,53 |
86,82 86,40 |
165,97 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,55 15:40 |
25,41 25,77 |
-0,85 % -0,22 |
25,58 25,41 |
165,44 Tsd. | |
|
eBay Inc US2786421030 |
56,3100 15:39 |
56,3300 55,7600 |
+0,99 % 0,55 |
56,6550 56,2700 |
163,82 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,99 15:39 |
27,80 27,65 |
+1,21 % 0,34 |
28,01 27,78 |
163,69 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,79 15:39 |
67,03 65,68 |
+3,21 % 2,11 |
68,09 67,03 |
161,45 Tsd. |