S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,31 17:13 |
127,87 128,12 |
+0,15 % 0,19 |
129,03 127,73 |
994,66 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,55 17:14 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 65,11 |
988,27 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8350 17:13 |
60,1500 59,9000 |
-0,11 % -0,07 |
60,2699 59,6200 |
964,29 Tsd. | |
|
ConocoPhillips US20825C1045 |
115,15 17:13 |
113,72 114,57 |
+0,51 % 0,58 |
115,32 113,15 |
953,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,42 17:13 |
184,67 182,88 |
+1,94 % 3,54 |
186,60 184,52 |
949,23 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
120,3050 17:13 |
116,3500 115,8800 |
+3,82 % 4,43 |
120,5400 115,6700 |
932,31 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,46 17:14 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
930,80 Tsd. | |
|
Fastenal Company US3119001044 |
69,0950 17:13 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
929,23 Tsd. | |
|
PepsiCo Inc US7134481081 |
163,5500 17:14 |
163,4100 163,8600 |
-0,19 % -0,31 |
165,0400 162,8400 |
928,37 Tsd. | |
|
ON Semiconductor US6821891057 |
77,8450 17:14 |
76,6500 76,3700 |
+1,93 % 1,48 |
77,9500 76,1400 |
918,05 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:13 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
913,00 Tsd. | |
|
Netflix Inc US64110L1061 |
656,3350 17:14 |
661,8000 656,4500 |
-0,02 % -0,12 |
663,6750 651,2500 |
903,60 Tsd. | |
|
Airbnb Inc US0090661010 |
150,2500 17:13 |
148,4700 147,2200 |
+2,06 % 3,03 |
150,3600 147,8800 |
903,51 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4600 17:13 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,4800 35,4500 |
900,96 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,51 17:13 |
318,38 317,87 |
+1,46 % 4,64 |
323,23 318,03 |
899,16 Tsd. |