S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,02 17:52 |
85,67 85,13 |
+3,39 % 2,89 |
88,06 85,65 |
1,07 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,5300 17:52 |
200,0000 199,2500 |
+1,65 % 3,28 |
204,7000 198,2500 |
1,06 Mio. | |
Prologis US74340W1036 |
128,79 17:52 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
20,45 17:53 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 17:52 |
32,93 32,51 |
+2,00 % 0,65 |
33,19 32,71 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 17:53 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 192,58 |
1,03 Mio. | |
Aptiv PLC JE00B783TY65 |
70,46 17:52 |
69,64 68,79 |
+2,42 % 1,67 |
71,46 69,35 |
1,01 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0950 17:51 |
111,8300 111,0100 |
+3,68 % 4,09 |
116,2100 110,9000 |
987,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,52 17:51 |
29,06 28,91 |
+2,09 % 0,61 |
29,63 29,01 |
983,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,06 17:52 |
586,01 589,14 |
-1,54 % -9,08 |
586,72 580,03 |
974,78 Tsd. | |
Target Corp US87612E1064 |
152,58 17:52 |
152,94 152,84 |
-0,17 % -0,26 |
153,69 151,34 |
962,34 Tsd. | |
Realty Income Corporation US7561091049 |
62,97 17:51 |
62,76 62,68 |
+0,45 % 0,29 |
63,14 62,67 |
939,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 17:51 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,24 |
930,88 Tsd. | |
McDonalds Corp US5801351017 |
293,52 17:53 |
297,00 296,69 |
-1,07 % -3,17 |
297,39 293,13 |
927,70 Tsd. | |
Carrier Global Corp US14448C1045 |
77,50 17:52 |
77,50 77,11 |
+0,51 % 0,39 |
77,78 76,94 |
923,11 Tsd. |