S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
34,03 16:28 |
34,10 34,04 |
-0,04 % -0,02 |
34,17 33,90 |
523,41 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,13 16:27 |
11,11 11,12 |
+0,04 % 0,01 |
11,17 11,09 |
520,59 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,78 16:27 |
586,01 589,14 |
-0,74 % -4,36 |
586,72 580,73 |
520,24 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,5800 16:27 |
177,0000 177,2100 |
+0,21 % 0,37 |
177,8800 176,3000 |
514,57 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,74 16:27 |
119,53 119,61 |
+0,10 % 0,13 |
120,24 119,46 |
500,04 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,47 16:27 |
77,50 77,11 |
+0,47 % 0,36 |
77,74 76,94 |
493,02 Tsd. | |
|
Waste Management US94106L1098 |
206,51 16:27 |
207,79 208,32 |
-0,87 % -1,82 |
208,26 205,40 |
491,44 Tsd. | |
|
Ventas Inc US92276F1003 |
64,71 16:27 |
64,86 64,70 |
+0,01 % 0,01 |
65,09 64,27 |
481,30 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7750 16:27 |
50,7300 50,7500 |
+0,05 % 0,03 |
50,8600 50,3800 |
479,39 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,46 16:27 |
58,40 58,53 |
-0,13 % -0,08 |
58,50 57,92 |
477,98 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,85 16:28 |
47,52 47,33 |
+3,21 % 1,52 |
48,91 47,52 |
476,43 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,10 16:28 |
62,76 62,68 |
+0,66 % 0,42 |
63,13 62,67 |
475,58 Tsd. | |
|
Kellanova Co US4878361082 |
80,74 16:27 |
80,62 80,68 |
+0,07 % 0,06 |
80,76 80,61 |
468,48 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,5900 16:27 |
78,2500 77,0000 |
+2,06 % 1,59 |
78,6200 77,5000 |
466,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,34 16:27 |
69,64 68,79 |
+3,71 % 2,55 |
71,44 69,35 |
463,14 Tsd. |