S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,93 20:16 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
1,83 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,2220 20:16 |
200,0000 199,2500 |
+1,49 % 2,97 |
204,7000 198,2500 |
1,78 Mio. | |
|
Emerson Electric Co US2910111044 |
103,81 20:17 |
102,81 102,39 |
+1,39 % 1,42 |
104,58 102,81 |
1,77 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,39 20:17 |
69,64 68,79 |
+2,32 % 1,60 |
71,46 69,35 |
1,77 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3800 20:16 |
177,0000 177,2100 |
+0,10 % 0,17 |
178,0900 176,3000 |
1,77 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 20:16 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,57 |
1,77 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,03 20:16 |
47,52 47,33 |
+3,59 % 1,70 |
49,58 47,52 |
1,76 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,62 20:17 |
104,88 105,43 |
-0,77 % -0,81 |
105,37 104,45 |
1,73 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4150 20:17 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,73 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,38 20:16 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
1,72 Mio. | |
|
Realty Income Corporation US7561091049 |
62,90 20:16 |
62,76 62,68 |
+0,34 % 0,22 |
63,14 62,62 |
1,71 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,8900 20:16 |
199,4400 198,4700 |
+0,72 % 1,42 |
202,2500 198,9250 |
1,71 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,56 20:17 |
58,40 58,53 |
+0,04 % 0,03 |
58,72 57,92 |
1,70 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,09 20:16 |
194,80 195,73 |
-1,35 % -2,64 |
196,08 191,82 |
1,69 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,6483 20:16 |
64,4300 64,5600 |
+0,14 % 0,09 |
64,6483 64,3300 |
1,69 Mio. |