S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
203,2400 17:34 |
200,0000 199,2500 |
+2,00 % 3,99 |
204,7000 198,2500 |
969,62 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,85 17:32 |
85,67 85,13 |
+3,20 % 2,72 |
87,96 85,65 |
956,55 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:33 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
950,12 Tsd. | |
|
Prologis US74340W1036 |
128,48 17:33 |
129,23 129,28 |
-0,62 % -0,80 |
130,05 128,32 |
945,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2400 17:34 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
942,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,50 17:33 |
29,06 28,91 |
+2,04 % 0,59 |
29,63 29,01 |
914,21 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,99 17:33 |
32,93 32,51 |
+1,46 % 0,48 |
33,19 32,71 |
899,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,59 17:33 |
586,01 589,14 |
-1,11 % -6,55 |
586,72 580,73 |
887,95 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:33 |
16,37 16,25 |
+2,28 % 0,37 |
16,63 16,33 |
874,72 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1400 17:33 |
40,6200 40,4300 |
+1,76 % 0,71 |
41,1550 40,6200 |
872,59 Tsd. | |
|
McDonalds Corp US5801351017 |
294,25 17:33 |
297,00 296,69 |
-0,82 % -2,44 |
297,39 293,37 |
870,21 Tsd. | |
|
Target Corp US87612E1064 |
152,91 17:32 |
152,94 152,84 |
+0,04 % 0,07 |
153,69 151,34 |
867,94 Tsd. | |
|
ON Semiconductor US6821891057 |
71,9600 17:33 |
71,4700 70,3700 |
+2,26 % 1,59 |
72,1200 70,9538 |
864,37 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,44 17:33 |
194,80 195,73 |
-0,66 % -1,29 |
196,08 193,41 |
845,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,98 17:33 |
62,76 62,68 |
+0,47 % 0,30 |
63,14 62,67 |
842,36 Tsd. |