S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,13 15:46 |
22,98 22,92 |
+0,92 % 0,21 |
23,13 22,89 |
187,01 Tsd. | |
|
Target Corp US87612E1064 |
152,28 15:46 |
152,94 152,84 |
-0,37 % -0,57 |
153,11 152,11 |
182,75 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,22 15:46 |
119,53 119,61 |
+0,51 % 0,61 |
120,24 119,46 |
179,93 Tsd. | |
|
Wabtec Corp US9297401088 |
171,30 15:46 |
170,84 170,19 |
+0,65 % 1,11 |
172,75 170,40 |
175,57 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,16 15:46 |
28,25 28,21 |
-0,18 % -0,05 |
28,25 28,16 |
175,28 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,93 15:47 |
134,59 134,56 |
+0,27 % 0,37 |
135,09 134,19 |
172,85 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6500 15:46 |
75,6800 75,5300 |
+0,16 % 0,12 |
75,7600 75,4800 |
172,64 Tsd. | |
|
Etsy Inc US29786A1060 |
53,9700 15:46 |
54,3000 53,8800 |
+0,17 % 0,09 |
54,7300 53,8743 |
171,76 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,09 15:46 |
58,40 58,53 |
-0,75 % -0,44 |
58,44 58,07 |
171,00 Tsd. | |
|
Morgan Stanley US6174464486 |
100,53 15:46 |
100,68 100,09 |
+0,44 % 0,44 |
100,68 100,20 |
170,96 Tsd. | |
|
Humana Inc US4448591028 |
314,86 15:46 |
314,63 315,23 |
-0,12 % -0,37 |
315,89 312,33 |
170,81 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3400 15:47 |
71,4700 70,3700 |
+1,38 % 0,97 |
71,9500 71,1802 |
167,81 Tsd. | |
|
Home Depot Inc US4370761029 |
383,75 15:46 |
383,43 382,01 |
+0,45 % 1,74 |
385,40 382,46 |
167,56 Tsd. | |
|
Amphenol Corp US0320951017 |
63,62 15:46 |
63,70 63,27 |
+0,55 % 0,35 |
63,89 63,12 |
166,70 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7400 15:47 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
165,43 Tsd. |