S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
68,70 15:47 |
67,77 67,36 |
+1,99 % 1,34 |
68,70 67,70 |
228,86 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
376,0300 15:47 |
378,2400 377,3700 |
-0,36 % -1,34 |
379,3350 374,4943 |
225,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,8200 15:46 |
35,5600 35,7100 |
+0,31 % 0,11 |
35,8200 35,4500 |
222,82 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0600 15:46 |
49,8100 49,8600 |
+0,40 % 0,20 |
50,0700 49,6000 |
220,40 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 15:47 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,42 |
220,10 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,78 15:46 |
168,75 169,02 |
+1,63 % 2,76 |
172,66 168,75 |
215,21 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,61 15:47 |
106,31 105,32 |
+1,22 % 1,29 |
106,65 105,85 |
209,49 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,7900 15:47 |
102,9400 103,8300 |
-0,04 % -0,04 |
104,3900 102,5600 |
208,48 Tsd. | |
|
Copart Inc US2172041061 |
54,5900 15:47 |
54,7800 54,7200 |
-0,24 % -0,13 |
54,8500 54,3800 |
208,28 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,22 15:47 |
127,87 128,12 |
+0,07 % 0,10 |
128,49 127,73 |
207,60 Tsd. | |
|
Humana Inc US4448591028 |
398,31 15:47 |
395,02 384,21 |
+3,67 % 14,10 |
401,11 391,02 |
195,81 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,67 15:47 |
113,72 114,57 |
-0,79 % -0,90 |
113,83 113,15 |
191,51 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,94 15:46 |
89,59 89,50 |
-0,63 % -0,56 |
89,86 88,65 |
191,35 Tsd. | |
|
General Mills Inc US3703341046 |
62,58 15:46 |
62,65 62,86 |
-0,45 % -0,28 |
62,76 62,29 |
188,68 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0100 15:47 |
80,4500 80,1900 |
+1,02 % 0,82 |
81,1600 80,1900 |
187,69 Tsd. |