S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,66 15:57 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
267,36 Tsd. | |
Exelon Corporation US30161N1019 |
40,3100 15:56 |
40,3600 40,4300 |
-0,30 % -0,12 |
40,5200 40,2900 |
265,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,04 15:57 |
104,88 105,43 |
-0,37 % -0,39 |
105,21 104,74 |
261,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,71 15:57 |
232,86 232,86 |
-0,06 % -0,15 |
233,57 232,23 |
259,93 Tsd. | |
Etsy Inc US29786A1060 |
54,0450 15:57 |
54,3000 53,8800 |
+0,31 % 0,17 |
54,7300 53,8743 |
259,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,84 15:56 |
32,93 32,51 |
+1,00 % 0,33 |
33,19 32,77 |
259,50 Tsd. | |
Carrier Global Corp US14448C1045 |
77,28 15:57 |
77,50 77,11 |
+0,22 % 0,17 |
77,74 76,94 |
255,29 Tsd. | |
Dollar General Corporation US2566771059 |
85,83 15:57 |
85,75 85,75 |
+0,09 % 0,08 |
86,34 85,72 |
255,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 15:57 |
22,42 22,30 |
+0,78 % 0,18 |
22,52 22,37 |
254,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,5100 15:56 |
200,0000 199,2500 |
+0,13 % 0,26 |
202,9900 199,0500 |
252,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,00 15:57 |
58,40 58,53 |
-0,91 % -0,54 |
58,44 57,96 |
250,68 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7350 15:57 |
78,2500 77,0000 |
+0,95 % 0,74 |
78,6050 77,5000 |
249,97 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,74 15:57 |
586,01 589,14 |
-1,26 % -7,41 |
586,72 581,12 |
249,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,01 15:57 |
83,33 83,51 |
-0,60 % -0,51 |
83,46 82,88 |
248,85 Tsd. | |
Humana Inc US4448591028 |
314,48 15:57 |
314,63 315,23 |
-0,24 % -0,75 |
315,89 312,33 |
243,61 Tsd. |