S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
116,49 21:58 |
115,43 114,96 |
+1,33 % 1,53 |
117,07 114,81 |
3,16 Mio. | |
3M Company US88579Y1010 |
103,31 21:59 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6110 21:59 |
80,4500 80,1900 |
+3,02 % 2,42 |
82,9597 80,1900 |
3,12 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,4600 21:59 |
49,8100 49,8600 |
+1,20 % 0,60 |
50,5900 49,6000 |
3,12 Mio. | |
Applied Materials Inc US0382221051 |
245,9300 21:58 |
246,9600 245,5500 |
+0,15 % 0,38 |
247,5200 241,9400 |
3,09 Mio. | |
Kroger Co US5010441013 |
53,64 21:58 |
52,19 52,12 |
+2,91 % 1,52 |
53,64 52,12 |
3,04 Mio. | |
General Mills Inc US3703341046 |
62,91 21:58 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
3,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,01 21:58 |
318,38 317,87 |
+2,24 % 7,14 |
325,13 318,03 |
3,03 Mio. | |
Fortinet Inc US34959E1091 |
59,4850 21:58 |
60,1500 59,9000 |
-0,69 % -0,42 |
60,2699 59,4050 |
3,02 Mio. | |
T Mobile US Inc US8725901040 |
183,1200 21:59 |
181,9700 181,7500 |
+0,75 % 1,37 |
183,8200 181,2500 |
2,94 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,89 21:59 |
148,04 147,82 |
+0,72 % 1,07 |
149,35 147,61 |
2,92 Mio. | |
ON Semiconductor US6821891057 |
78,7200 21:59 |
76,6500 76,3700 |
+3,08 % 2,35 |
78,7389 76,1400 |
2,91 Mio. | |
Raymond James Financial Inc US7547301090 |
113,33 21:58 |
117,47 121,11 |
-6,43 % -7,79 |
119,15 113,22 |
2,90 Mio. | |
Progressive Corporation US7433151039 |
210,03 21:59 |
222,52 217,10 |
-3,26 % -7,08 |
223,84 208,37 |
2,88 Mio. | |
Microchip Technology Inc US5950171042 |
94,7850 21:59 |
92,7100 92,0900 |
+2,93 % 2,70 |
94,8700 92,1300 |
2,87 Mio. |