S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,31 20:37 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,2400 20:38 |
11,0000 11,0000 |
+2,18 % 0,24 |
11,2500 10,9350 |
2,16 Mio. | |
|
First Solar Inc US3364331070 |
221,6150 20:38 |
216,9000 213,4200 |
+3,84 % 8,20 |
223,7300 213,0000 |
2,16 Mio. | |
|
Progressive Corporation US7433151039 |
209,56 20:37 |
222,52 217,10 |
-3,47 % -7,54 |
223,84 208,37 |
2,14 Mio. | |
|
RTX Corporation US75513E1010 |
103,20 20:37 |
101,87 101,62 |
+1,56 % 1,58 |
103,66 101,75 |
2,10 Mio. | |
|
Kroger Co US5010441013 |
53,48 20:37 |
52,19 52,12 |
+2,61 % 1,36 |
53,53 52,12 |
2,06 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6650 20:37 |
60,1500 59,9000 |
-0,39 % -0,24 |
60,2699 59,4050 |
2,06 Mio. | |
|
PepsiCo Inc US7134481081 |
164,3700 20:37 |
163,4100 163,8600 |
+0,31 % 0,51 |
165,0400 162,8400 |
2,03 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
323,61 20:37 |
318,38 317,87 |
+1,80 % 5,74 |
323,69 318,03 |
2,00 Mio. | |
|
Moderna Inc US60770K1079 |
126,9500 20:37 |
122,7600 121,4800 |
+4,50 % 5,47 |
127,0700 120,7900 |
1,99 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,22 20:37 |
99,28 98,66 |
+1,58 % 1,56 |
100,65 98,95 |
1,99 Mio. | |
|
Union Pacific Corp US9078181081 |
243,19 20:37 |
236,00 235,99 |
+3,05 % 7,20 |
243,30 235,90 |
1,98 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,4550 20:37 |
116,3500 115,8800 |
+3,09 % 3,58 |
120,8600 115,6700 |
1,98 Mio. | |
|
ON Semiconductor US6821891057 |
78,1180 20:37 |
76,6500 76,3700 |
+2,29 % 1,75 |
78,5000 76,1400 |
1,98 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,20 20:38 |
21,08 20,96 |
+1,12 % 0,24 |
21,28 21,07 |
1,98 Mio. |