S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,95 17:44 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,82 17:44 |
42,31 42,25 |
+1,35 % 0,57 |
42,87 41,96 |
1,21 Mio. | |
KKR and Company Inc US48251W1045 |
115,66 17:43 |
115,43 114,96 |
+0,61 % 0,70 |
117,07 115,25 |
1,21 Mio. | |
ON Semiconductor US6821891057 |
77,7100 17:44 |
76,6500 76,3700 |
+1,75 % 1,34 |
78,1800 76,1400 |
1,17 Mio. | |
Netflix Inc US64110L1061 |
654,1800 17:44 |
661,8000 656,4500 |
-0,35 % -2,27 |
663,6750 651,2500 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,99 17:43 |
318,38 317,87 |
+1,30 % 4,12 |
323,23 318,03 |
1,13 Mio. | |
PepsiCo Inc US7134481081 |
163,4900 17:44 |
163,4100 163,8600 |
-0,23 % -0,37 |
165,0400 162,8400 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
185,67 17:43 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
1,12 Mio. | |
Fortinet Inc US34959E1091 |
59,7900 17:43 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,6200 |
1,12 Mio. | |
Fastenal Company US3119001044 |
68,6700 17:44 |
68,1700 67,8300 |
+1,24 % 0,84 |
69,3550 67,7300 |
1,11 Mio. | |
Juniper Networks Inc US48203R1041 |
37,20 17:43 |
36,91 37,16 |
+0,11 % 0,04 |
37,23 36,89 |
1,11 Mio. | |
Baker Hughes Company US05722G1004 |
36,2400 17:43 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,10 Mio. | |
American Express Company US0258161092 |
246,70 17:43 |
244,14 244,00 |
+1,11 % 2,70 |
248,19 243,80 |
1,08 Mio. | |
Williams Companies Inc US9694571004 |
42,44 17:43 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,08 Mio. | |
Raymond James Financial Inc US7547301090 |
115,35 17:43 |
117,47 121,11 |
-4,76 % -5,76 |
119,15 115,23 |
1,06 Mio. |