S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,1850 21:47 |
37,0100 37,1300 |
+0,15 % 0,06 |
37,4150 36,8300 |
2,37 Mio. | |
Match Group Inc US57667L1070 |
34,3300 21:47 |
34,5300 34,5600 |
-0,67 % -0,23 |
35,0900 34,0600 |
2,36 Mio. | |
Baker Hughes Company US05722G1004 |
34,7950 21:46 |
34,9100 34,8200 |
-0,07 % -0,03 |
35,1300 34,6200 |
2,29 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4200 21:46 |
97,3600 98,1300 |
-0,72 % -0,71 |
98,2950 97,0450 |
2,29 Mio. | |
KKR and Company Inc US48251W1045 |
118,45 21:47 |
116,00 115,81 |
+2,28 % 2,64 |
118,79 115,89 |
2,25 Mio. | |
Etsy Inc US29786A1060 |
51,8800 21:46 |
53,7400 54,0650 |
-4,04 % -2,19 |
53,9400 51,7100 |
2,21 Mio. | |
Progressive Corporation US7433151039 |
234,49 21:47 |
227,00 222,33 |
+5,47 % 12,16 |
234,64 226,52 |
2,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:47 |
16,36 16,25 |
+1,45 % 0,24 |
16,53 16,16 |
2,20 Mio. | |
Expedia Group Inc US30212P3038 |
129,4350 21:47 |
131,0200 130,5800 |
-0,88 % -1,15 |
132,4800 127,6100 |
2,18 Mio. | |
eBay Inc US2786421030 |
55,9850 21:46 |
55,8900 55,7000 |
+0,51 % 0,29 |
56,7100 55,8400 |
2,16 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,91 21:47 |
78,34 78,26 |
-0,45 % -0,35 |
78,44 77,68 |
2,15 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,64 21:47 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,10 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9500 21:46 |
335,9900 333,2300 |
+2,02 % 6,72 |
344,3327 335,5100 |
2,00 Mio. | |
PepsiCo Inc US7134481081 |
174,0000 21:47 |
172,2300 172,3700 |
+0,95 % 1,63 |
174,3400 171,9300 |
1,99 Mio. | |
Moderna Inc US60770K1079 |
82,8100 21:46 |
82,7500 82,9000 |
-0,11 % -0,09 |
83,5200 81,3500 |
1,96 Mio. |