S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,09 21:34 |
36,78 36,77 |
-1,85 % -0,68 |
36,79 36,04 |
2,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2600 21:34 |
270,2000 267,8100 |
+0,54 % 1,45 |
272,3999 267,3200 |
2,31 Mio. | |
Phillips 66 US7185461040 |
127,82 21:35 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
2,29 Mio. | |
TJX Companies Inc US8725401090 |
117,61 21:35 |
119,53 119,61 |
-1,67 % -2,00 |
120,24 117,52 |
2,29 Mio. | |
Dominion Energy Inc US25746U1097 |
58,33 21:34 |
58,40 58,53 |
-0,34 % -0,20 |
58,72 57,92 |
2,27 Mio. | |
Emerson Electric Co US2910111044 |
103,62 21:34 |
102,81 102,39 |
+1,20 % 1,23 |
104,58 102,81 |
2,23 Mio. | |
Match Group Inc US57667L1070 |
35,8000 21:34 |
35,3800 35,1800 |
+1,76 % 0,62 |
36,3500 35,3000 |
2,22 Mio. | |
Colgate Palmolive Co US1941621039 |
104,38 21:34 |
104,88 105,43 |
-1,00 % -1,06 |
105,37 104,34 |
2,21 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3500 21:34 |
64,4300 64,5600 |
-0,33 % -0,21 |
64,6483 64,2200 |
2,20 Mio. | |
Carrier Global Corp US14448C1045 |
77,54 21:34 |
77,50 77,11 |
+0,56 % 0,43 |
77,78 76,68 |
2,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5800 21:35 |
86,6400 86,6400 |
-0,07 % -0,06 |
88,1900 86,3500 |
2,20 Mio. | |
Realty Income Corporation US7561091049 |
62,53 21:35 |
62,76 62,68 |
-0,25 % -0,16 |
63,14 62,50 |
2,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,57 21:35 |
70,45 70,53 |
+0,06 % 0,04 |
70,92 70,25 |
2,18 Mio. | |
Sysco Corp US8718291078 |
77,82 21:35 |
76,71 77,12 |
+0,90 % 0,70 |
78,29 76,67 |
2,17 Mio. | |
PepsiCo Inc US7134481081 |
177,1201 21:35 |
177,0000 177,2100 |
-0,05 % -0,09 |
178,0900 176,3000 |
2,16 Mio. |