S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
65,54 17:08 |
65,55 65,71 |
-0,26 % -0,17 |
65,90 65,11 |
947,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,09 17:08 |
127,87 128,12 |
-0,02 % -0,03 |
129,03 127,73 |
940,54 Tsd. | |
Fortinet Inc US34959E1091 |
59,8800 17:08 |
60,1500 59,9000 |
-0,03 % -0,02 |
60,2699 59,6200 |
927,57 Tsd. | |
International Business Machines Corp US4592001014 |
186,23 17:08 |
184,67 182,88 |
+1,83 % 3,35 |
186,60 184,52 |
922,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,1700 17:07 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,2500 115,6700 |
896,46 Tsd. | |
Fastenal Company US3119001044 |
68,8400 17:07 |
68,1700 67,8300 |
+1,49 % 1,01 |
69,3550 67,7300 |
895,54 Tsd. | |
ConocoPhillips US20825C1045 |
115,31 17:07 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
888,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 17:08 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
885,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 17:07 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
884,57 Tsd. | |
PepsiCo Inc US7134481081 |
163,2900 17:08 |
163,4100 163,8600 |
-0,35 % -0,57 |
165,0400 162,8400 |
878,66 Tsd. | |
Netflix Inc US64110L1061 |
657,1050 17:08 |
661,8000 656,4500 |
+0,10 % 0,66 |
663,6750 651,2500 |
876,27 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4200 17:08 |
35,5600 35,7100 |
+1,99 % 0,71 |
36,4800 35,4500 |
865,70 Tsd. | |
ON Semiconductor US6821891057 |
77,7815 17:07 |
76,6500 76,3700 |
+1,85 % 1,41 |
77,8100 76,1400 |
860,43 Tsd. | |
Dollar Tree Inc US2567461080 |
104,4200 17:08 |
102,9400 103,8300 |
+0,57 % 0,59 |
105,4550 102,5600 |
858,59 Tsd. | |
Airbnb Inc US0090661010 |
150,2950 17:08 |
148,4700 147,2200 |
+2,09 % 3,08 |
150,3500 147,8800 |
854,75 Tsd. |