S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,45 17:27 |
20,25 20,11 |
+1,69 % 0,34 |
20,49 20,21 |
929,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,2350 17:26 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
923,98 Tsd. | |
Prologis US74340W1036 |
128,70 17:27 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
914,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,7200 17:26 |
200,0000 199,2500 |
+1,74 % 3,47 |
204,7000 198,2500 |
912,03 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,51 17:27 |
29,06 28,91 |
+2,08 % 0,60 |
29,63 29,01 |
891,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,84 17:26 |
85,67 85,13 |
+3,18 % 2,71 |
87,96 85,65 |
881,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,94 17:27 |
32,93 32,51 |
+1,32 % 0,43 |
33,19 32,71 |
880,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,60 17:26 |
16,37 16,25 |
+2,15 % 0,35 |
16,61 16,33 |
864,57 Tsd. | |
LKQ Corporation US5018892084 |
41,1200 17:27 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,1550 40,6200 |
840,49 Tsd. | |
McDonalds Corp US5801351017 |
294,02 17:27 |
297,00 296,69 |
-0,90 % -2,67 |
297,39 293,37 |
839,98 Tsd. | |
ON Semiconductor US6821891057 |
71,9900 17:27 |
71,4700 70,3700 |
+2,30 % 1,62 |
72,1200 70,9538 |
833,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,17 17:26 |
586,01 589,14 |
-1,18 % -6,97 |
586,72 580,73 |
825,89 Tsd. | |
Target Corp US87612E1064 |
152,74 17:26 |
152,94 152,84 |
-0,07 % -0,10 |
153,69 151,34 |
823,12 Tsd. | |
Carrier Global Corp US14448C1045 |
77,59 17:27 |
77,50 77,11 |
+0,62 % 0,48 |
77,76 76,94 |
816,62 Tsd. | |
Microchip Technology Inc US5950171042 |
78,2700 17:27 |
78,2500 77,0000 |
+1,65 % 1,27 |
78,8500 77,5000 |
812,31 Tsd. |