S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
36,67 18:55 |
37,04 36,44 |
+0,62 % 0,23 |
37,07 36,57 |
1,48 Mio. | |
Colgate Palmolive Co US1941621039 |
104,51 18:55 |
104,88 105,43 |
-0,87 % -0,92 |
105,37 104,45 |
1,44 Mio. | |
PepsiCo Inc US7134481081 |
176,7600 18:54 |
177,0000 177,2100 |
-0,25 % -0,45 |
178,0900 176,3000 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
103,67 18:55 |
102,81 102,39 |
+1,25 % 1,28 |
104,58 102,81 |
1,43 Mio. | |
Realty Income Corporation US7561091049 |
62,67 18:54 |
62,76 62,68 |
-0,02 % -0,02 |
63,14 62,62 |
1,39 Mio. | |
Match Group Inc US57667L1070 |
35,9000 18:54 |
35,3800 35,1800 |
+2,05 % 0,72 |
36,3500 35,3000 |
1,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2150 18:54 |
199,4400 198,4700 |
+0,88 % 1,75 |
202,2500 199,3000 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,08 18:55 |
194,80 195,73 |
-1,86 % -3,65 |
196,08 191,82 |
1,37 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 18:55 |
69,64 68,79 |
+2,05 % 1,41 |
71,46 69,35 |
1,36 Mio. | |
Bath & Body Works Inc US0708301041 |
29,28 18:54 |
29,06 28,91 |
+1,26 % 0,37 |
29,63 29,01 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
45,38 18:54 |
45,47 45,44 |
-0,14 % -0,07 |
45,79 45,30 |
1,30 Mio. | |
Prologis US74340W1036 |
128,33 18:54 |
129,23 129,28 |
-0,73 % -0,95 |
130,05 128,02 |
1,30 Mio. | |
Xcel Energy Inc US98389B1008 |
64,3801 18:55 |
64,4300 64,5600 |
-0,28 % -0,18 |
64,6307 64,3300 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
54,2700 18:55 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7400 53,7900 |
1,27 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,32 18:55 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
1,27 Mio. |