S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
446,27 16:11 |
446,94 444,00 |
+0,51 % 2,27 |
447,16 443,23 |
499,56 Tsd. | |
|
Copart Inc US2172041061 |
54,6510 16:11 |
54,7800 54,7200 |
-0,13 % -0,07 |
54,8500 54,3800 |
497,88 Tsd. | |
|
Dollar Tree Inc US2567461080 |
105,1100 16:11 |
102,9400 103,8300 |
+1,23 % 1,28 |
105,4550 102,5600 |
497,12 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,21 16:11 |
30,42 30,29 |
-0,26 % -0,08 |
30,46 30,07 |
490,91 Tsd. | |
|
Netflix Inc US64110L1061 |
652,5750 16:11 |
661,8000 656,4500 |
-0,59 % -3,88 |
663,6750 651,2500 |
480,86 Tsd. | |
|
FedEx Corp US31428X1063 |
312,36 16:11 |
305,84 305,02 |
+2,40 % 7,34 |
313,04 305,78 |
474,90 Tsd. | |
|
ON Semiconductor US6821891057 |
76,8700 16:11 |
76,6500 76,3700 |
+0,65 % 0,50 |
77,5400 76,1400 |
468,99 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,45 16:11 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
456,58 Tsd. | |
|
Amphenol Corp US0320951017 |
69,61 16:10 |
70,29 69,71 |
-0,14 % -0,10 |
70,71 69,61 |
452,89 Tsd. | |
|
PepsiCo Inc US7134481081 |
164,9200 16:11 |
163,4100 163,8600 |
+0,65 % 1,06 |
165,0400 162,8400 |
451,30 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
107,00 16:12 |
106,31 105,32 |
+1,60 % 1,68 |
107,26 105,85 |
447,47 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1700 16:11 |
203,4800 201,7600 |
+1,19 % 2,41 |
205,2150 202,5900 |
445,86 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1000 16:11 |
39,3100 39,2200 |
-0,31 % -0,12 |
39,3800 38,7300 |
439,36 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,29 16:11 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
432,12 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,3700 16:11 |
92,7100 92,0900 |
+0,30 % 0,28 |
92,8900 92,1300 |
426,84 Tsd. |