S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,7800 16:48 |
52,9900 51,5000 |
+4,43 % 2,28 |
53,8200 52,6900 |
810,66 Tsd. | |
|
Amphenol Corp US0320951017 |
65,67 16:49 |
65,57 64,81 |
+1,32 % 0,86 |
65,75 64,93 |
769,06 Tsd. | |
|
PPL Corporation US69351T1060 |
30,86 16:48 |
30,85 31,05 |
-0,61 % -0,19 |
31,01 30,76 |
767,44 Tsd. | |
|
3M Company US88579Y1010 |
126,89 16:48 |
127,32 126,17 |
+0,57 % 0,72 |
127,94 126,17 |
748,23 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,67 16:49 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
744,69 Tsd. | |
|
International Paper Company US4601461035 |
46,69 16:47 |
46,10 46,12 |
+1,23 % 0,57 |
46,83 46,04 |
737,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5850 16:48 |
11,4400 11,4000 |
+1,62 % 0,19 |
11,6400 11,4400 |
732,51 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,9400 16:48 |
196,3200 196,4900 |
-1,30 % -2,55 |
196,8300 193,9400 |
732,46 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,88 16:48 |
49,65 49,63 |
-1,52 % -0,76 |
49,89 48,83 |
711,62 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,26 16:48 |
105,00 103,49 |
+0,75 % 0,77 |
105,40 103,73 |
708,49 Tsd. | |
|
Netflix Inc US64110L1061 |
667,3100 16:48 |
668,4900 661,6800 |
+0,85 % 5,63 |
673,1900 666,1400 |
704,73 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,6100 16:48 |
186,4000 186,1500 |
+2,40 % 4,46 |
192,3200 185,4900 |
697,37 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,88 16:48 |
117,19 117,20 |
-0,28 % -0,33 |
117,79 116,61 |
695,46 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,36 16:48 |
102,48 102,18 |
-0,80 % -0,82 |
102,96 101,16 |
686,69 Tsd. | |
|
Copart Inc US2172041061 |
51,2600 16:48 |
51,4100 50,9900 |
+0,53 % 0,27 |
51,9250 51,1500 |
676,38 Tsd. |