S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
36,87 17:59 |
37,04 36,44 |
+1,18 % 0,43 |
37,07 36,58 |
1,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,8800 17:59 |
200,0000 199,2500 |
+1,82 % 3,63 |
204,7000 198,2500 |
1,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,08 17:59 |
194,80 195,73 |
-1,35 % -2,65 |
196,08 192,52 |
1,07 Mio. | |
|
Prologis US74340W1036 |
128,72 17:59 |
129,23 129,28 |
-0,43 % -0,56 |
130,05 128,32 |
1,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:58 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,16 17:59 |
32,93 32,51 |
+2,00 % 0,65 |
33,19 32,71 |
1,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,41 17:58 |
69,64 68,79 |
+2,35 % 1,62 |
71,46 69,35 |
1,04 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,31 17:59 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,23 |
1,02 Mio. | |
|
Williams Companies Inc US9694571004 |
45,45 17:58 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,02 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,47 17:59 |
29,06 28,91 |
+1,92 % 0,56 |
29,63 29,01 |
1,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,22 17:59 |
586,01 589,14 |
-1,51 % -8,93 |
586,72 579,53 |
1,01 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,7900 17:59 |
111,8300 111,0100 |
+3,41 % 3,78 |
116,2100 110,9000 |
1,00 Mio. | |
|
Realty Income Corporation US7561091049 |
63,01 17:59 |
62,76 62,68 |
+0,52 % 0,33 |
63,14 62,67 |
975,89 Tsd. | |
|
Target Corp US87612E1064 |
152,42 17:59 |
152,94 152,84 |
-0,27 % -0,42 |
153,69 151,34 |
974,75 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1800 17:59 |
71,4700 70,3700 |
+2,57 % 1,81 |
72,3000 70,9538 |
946,36 Tsd. |