S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
41,10 20:16 |
40,63 40,35 |
+1,86 % 0,75 |
41,21 40,51 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
37,85 20:16 |
38,33 38,23 |
-0,99 % -0,38 |
38,33 37,79 |
1,72 Mio. | |
Gilead Sciences Inc US3755581036 |
74,0350 20:16 |
73,5100 73,9800 |
+0,07 % 0,06 |
74,3300 72,9900 |
1,71 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,10 20:16 |
91,15 91,92 |
-0,89 % -0,82 |
92,00 89,78 |
1,69 Mio. | |
eBay Inc US2786421030 |
55,9900 20:16 |
55,8900 55,7000 |
+0,52 % 0,29 |
56,7100 55,8400 |
1,66 Mio. | |
MGM Resorts International US5529531015 |
38,01 20:16 |
38,28 38,16 |
-0,39 % -0,15 |
38,57 37,58 |
1,65 Mio. | |
GE Vernova Inc US36828A1016 |
182,98 20:16 |
180,00 179,65 |
+1,85 % 3,33 |
185,19 178,25 |
1,60 Mio. | |
Invesco Ltd BMG491BT1088 |
16,45 20:16 |
16,36 16,25 |
+1,23 % 0,20 |
16,53 16,16 |
1,58 Mio. | |
Etsy Inc US29786A1060 |
52,0400 20:16 |
53,7400 54,0650 |
-3,75 % -2,03 |
53,9400 52,0200 |
1,57 Mio. | |
KKR and Company Inc US48251W1045 |
118,22 20:16 |
116,00 115,81 |
+2,08 % 2,41 |
118,68 115,89 |
1,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1500 20:17 |
97,3600 98,1300 |
-1,00 % -0,98 |
98,2950 97,0600 |
1,56 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,02 20:16 |
78,34 78,26 |
-0,31 % -0,24 |
78,44 77,68 |
1,54 Mio. | |
Colgate Palmolive Co US1941621039 |
102,16 20:16 |
100,18 100,59 |
+1,56 % 1,57 |
102,29 99,75 |
1,52 Mio. | |
Baker Hughes Company US05722G1004 |
34,7800 20:15 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
1,51 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,02 20:16 |
63,61 63,55 |
+0,74 % 0,47 |
64,12 63,50 |
1,49 Mio. |