S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
77,7500 17:20 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,06 Mio. | |
Merck and Co Inc US58933Y1055 |
128,22 17:20 |
127,87 128,12 |
+0,08 % 0,10 |
129,03 127,73 |
1,05 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 17:20 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 65,11 |
1,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,51 17:20 |
318,38 317,87 |
+1,46 % 4,64 |
323,23 318,03 |
1,02 Mio. | |
Fortinet Inc US34959E1091 |
59,7100 17:21 |
60,1500 59,9000 |
-0,32 % -0,19 |
60,2699 59,6200 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
115,23 17:20 |
113,72 114,57 |
+0,58 % 0,66 |
115,32 113,15 |
995,50 Tsd. | |
International Business Machines Corp US4592001014 |
186,27 17:20 |
184,67 182,88 |
+1,85 % 3,39 |
186,60 184,52 |
984,70 Tsd. | |
Fastenal Company US3119001044 |
69,0800 17:20 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
983,24 Tsd. | |
PepsiCo Inc US7134481081 |
163,8400 17:20 |
163,4100 163,8600 |
-0,01 % -0,02 |
165,0400 162,8400 |
976,48 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,4750 17:21 |
116,3500 115,8800 |
+3,97 % 4,60 |
120,5400 115,6700 |
972,66 Tsd. | |
Netflix Inc US64110L1061 |
654,0600 17:20 |
661,8000 656,4500 |
-0,36 % -2,39 |
663,6750 651,2500 |
968,02 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 17:20 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
964,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 17:20 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
962,39 Tsd. | |
Airbnb Inc US0090661010 |
150,2400 17:21 |
148,4700 147,2200 |
+2,05 % 3,02 |
150,3600 147,8800 |
959,40 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4600 17:21 |
35,5600 35,7100 |
+2,10 % 0,75 |
36,4800 35,4500 |
947,00 Tsd. |