S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,15 19:57 |
91,15 91,92 |
-0,84 % -0,77 |
92,00 89,78 |
1,64 Mio. | |
|
Tapestry Inc US8760301072 |
37,92 19:57 |
38,33 38,23 |
-0,81 % -0,31 |
38,33 37,79 |
1,62 Mio. | |
|
MGM Resorts International US5529531015 |
38,03 19:58 |
38,28 38,16 |
-0,34 % -0,13 |
38,57 37,58 |
1,58 Mio. | |
|
eBay Inc US2786421030 |
56,0450 19:58 |
55,8900 55,7000 |
+0,62 % 0,35 |
56,7100 55,8400 |
1,56 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,79 19:57 |
117,32 117,91 |
-0,10 % -0,12 |
118,08 117,09 |
1,55 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,14 19:58 |
180,00 179,65 |
+1,94 % 3,49 |
185,19 178,25 |
1,55 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,99 19:58 |
40,63 40,35 |
+1,59 % 0,64 |
40,99 40,51 |
1,53 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 19:58 |
16,36 16,25 |
+1,42 % 0,23 |
16,53 16,16 |
1,51 Mio. | |
|
Etsy Inc US29786A1060 |
52,2309 19:57 |
53,7400 54,0650 |
-3,39 % -1,83 |
53,9400 52,1150 |
1,51 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,26 19:57 |
116,00 115,81 |
+2,12 % 2,45 |
118,68 115,89 |
1,50 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,15 19:58 |
78,34 78,26 |
-0,14 % -0,11 |
78,44 77,68 |
1,49 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,14 19:57 |
100,18 100,59 |
+1,54 % 1,55 |
102,29 99,75 |
1,46 Mio. | |
|
American Electric Power Company Inc US0255371017 |
97,3000 19:57 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0600 |
1,45 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,03 19:57 |
63,61 63,55 |
+0,76 % 0,48 |
64,12 63,50 |
1,44 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,2200 19:57 |
188,9600 189,4100 |
-1,68 % -3,19 |
189,8899 182,2100 |
1,43 Mio. |