S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5200 16:16 |
33,4200 33,4200 |
+0,30 % 0,10 |
33,5850 33,2800 |
1,03 Mio. | |
Cummins Inc US2310211063 |
300,89 16:17 |
301,65 301,65 |
-0,25 % -0,76 |
302,69 300,15 |
44,22 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 16:17 |
58,41 58,35 |
+0,82 % 0,48 |
59,00 58,38 |
857,92 Tsd. | |
D R Horton Inc US23331A1097 |
178,89 16:17 |
179,63 178,02 |
+0,49 % 0,87 |
180,95 178,13 |
292,52 Tsd. | |
Danaher Corporation US2358511028 |
270,95 16:17 |
270,00 269,32 |
+0,61 % 1,63 |
271,42 269,21 |
223,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,03 16:17 |
143,92 143,36 |
+1,86 % 2,67 |
146,26 143,91 |
82,32 Tsd. | |
DaVita Inc US23918K1088 |
151,24 16:16 |
150,30 150,30 |
+0,63 % 0,94 |
152,22 150,30 |
83,20 Tsd. | |
Dayforce Inc US15677J1088 |
55,48 16:17 |
55,46 55,40 |
+0,14 % 0,08 |
55,96 55,19 |
34,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,22 16:17 |
273,95 273,41 |
+0,29 % 0,81 |
275,85 273,70 |
89,58 Tsd. | |
Deckers Outdoor US2435371073 |
953,53 16:16 |
951,50 950,53 |
+0,32 % 3,00 |
957,62 951,50 |
14,32 Tsd. | |
Deere and Co US2441991054 |
376,94 16:16 |
378,99 377,92 |
-0,26 % -0,98 |
381,01 376,62 |
210,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 16:17 |
40,23 40,15 |
+0,12 % 0,05 |
40,43 40,01 |
659,26 Tsd. | |
Devon Energy Corp US25179M1036 |
45,26 16:17 |
45,26 45,09 |
+0,38 % 0,17 |
45,42 45,07 |
449,45 Tsd. | |
DexCom Inc US2521311074 |
75,9000 16:16 |
74,7800 74,6500 |
+1,67 % 1,25 |
76,1300 74,5000 |
528,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3001 16:16 |
195,6800 194,8200 |
+0,76 % 1,48 |
196,8000 195,5000 |
109,66 Tsd. |