S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6100 18:03 |
33,4200 33,4200 |
+0,57 % 0,19 |
33,6500 33,2800 |
2,45 Mio. | |
Cummins Inc US2310211063 |
300,25 17:59 |
301,65 301,65 |
-0,46 % -1,40 |
302,69 299,64 |
114,85 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 18:02 |
58,41 58,35 |
+0,94 % 0,55 |
59,14 58,38 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
180,46 18:03 |
179,63 178,02 |
+1,37 % 2,44 |
181,08 178,13 |
677,63 Tsd. | |
Danaher Corporation US2358511028 |
271,17 18:03 |
270,00 269,32 |
+0,69 % 1,85 |
272,27 269,21 |
480,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,55 18:02 |
143,92 143,36 |
+3,62 % 5,19 |
148,56 143,91 |
304,79 Tsd. | |
DaVita Inc US23918K1088 |
151,44 18:03 |
150,30 150,30 |
+0,76 % 1,14 |
152,22 150,30 |
151,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,96 18:02 |
55,46 55,40 |
+1,01 % 0,56 |
56,06 55,19 |
110,96 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,94 18:03 |
273,95 273,41 |
+0,19 % 0,53 |
275,85 273,50 |
204,58 Tsd. | |
Deckers Outdoor US2435371073 |
960,24 18:03 |
951,50 950,53 |
+1,02 % 9,71 |
961,51 951,50 |
44,90 Tsd. | |
Deere and Co US2441991054 |
375,83 18:03 |
378,99 377,92 |
-0,55 % -2,09 |
381,01 374,70 |
546,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 18:03 |
40,23 40,15 |
+0,71 % 0,29 |
40,45 40,01 |
1,57 Mio. | |
Devon Energy Corp US25179M1036 |
45,32 18:03 |
45,26 45,09 |
+0,50 % 0,23 |
45,54 45,07 |
1,77 Mio. | |
DexCom Inc US2521311074 |
76,7000 18:03 |
74,7800 74,6500 |
+2,75 % 2,05 |
77,0700 74,5000 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,5100 18:03 |
195,6800 194,8200 |
+1,38 % 2,69 |
198,5100 195,5000 |
242,10 Tsd. |