S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4450 15:56 |
33,4200 33,4200 |
+0,07 % 0,03 |
33,5000 33,2800 |
632,78 Tsd. | |
Cummins Inc US2310211063 |
300,15 15:56 |
301,65 301,65 |
-0,50 % -1,50 |
302,69 300,15 |
28,99 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 15:57 |
58,41 58,35 |
+0,63 % 0,37 |
58,82 58,38 |
576,57 Tsd. | |
D R Horton Inc US23331A1097 |
178,20 15:55 |
179,63 178,02 |
+0,10 % 0,18 |
180,95 178,13 |
221,28 Tsd. | |
Danaher Corporation US2358511028 |
270,16 15:56 |
270,00 269,32 |
+0,31 % 0,84 |
271,10 269,21 |
102,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,75 15:55 |
143,92 143,36 |
+1,67 % 2,39 |
146,00 143,91 |
28,89 Tsd. | |
DaVita Inc US23918K1088 |
150,65 15:55 |
150,30 150,30 |
+0,23 % 0,35 |
152,22 150,30 |
38,33 Tsd. | |
Dayforce Inc US15677J1088 |
55,67 15:55 |
55,46 55,40 |
+0,49 % 0,27 |
55,96 55,19 |
13,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,05 15:55 |
273,95 273,41 |
+0,23 % 0,64 |
275,85 273,70 |
70,36 Tsd. | |
Deckers Outdoor US2435371073 |
952,02 15:55 |
951,50 950,53 |
+0,16 % 1,49 |
957,62 951,50 |
10,38 Tsd. | |
Deere and Co US2441991054 |
379,00 15:56 |
378,99 377,92 |
+0,29 % 1,08 |
381,01 378,69 |
120,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 15:56 |
40,23 40,15 |
-0,17 % -0,07 |
40,43 40,07 |
449,31 Tsd. | |
Devon Energy Corp US25179M1036 |
45,22 15:56 |
45,26 45,09 |
+0,29 % 0,13 |
45,42 45,07 |
238,83 Tsd. | |
DexCom Inc US2521311074 |
75,8000 15:56 |
74,7800 74,6500 |
+1,54 % 1,15 |
75,8200 74,5000 |
282,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3200 15:56 |
195,6800 194,8200 |
+0,77 % 1,50 |
196,8000 195,5000 |
78,48 Tsd. |