S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5800 17:18 |
33,4200 33,4200 |
+0,48 % 0,16 |
33,5850 33,2800 |
1,85 Mio. | |
Cummins Inc US2310211063 |
300,96 17:17 |
301,65 301,65 |
-0,23 % -0,69 |
302,69 300,15 |
78,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 17:17 |
58,41 58,35 |
+1,18 % 0,69 |
59,14 58,38 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
180,77 17:18 |
179,63 178,02 |
+1,54 % 2,75 |
180,95 178,13 |
518,96 Tsd. | |
Danaher Corporation US2358511028 |
271,96 17:17 |
270,00 269,32 |
+0,98 % 2,64 |
272,00 269,21 |
352,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,21 17:18 |
143,92 143,36 |
+3,38 % 4,85 |
148,21 143,91 |
195,00 Tsd. | |
DaVita Inc US23918K1088 |
151,39 17:18 |
150,30 150,30 |
+0,73 % 1,09 |
152,22 150,30 |
126,45 Tsd. | |
Dayforce Inc US15677J1088 |
55,77 17:18 |
55,46 55,40 |
+0,66 % 0,37 |
55,96 55,19 |
82,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,11 17:18 |
273,95 273,41 |
+0,26 % 0,70 |
275,85 273,70 |
155,61 Tsd. | |
Deckers Outdoor US2435371073 |
956,64 17:17 |
951,50 950,53 |
+0,64 % 6,11 |
959,00 951,50 |
29,36 Tsd. | |
Deere and Co US2441991054 |
376,06 17:18 |
378,99 377,92 |
-0,49 % -1,86 |
381,01 375,69 |
414,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 17:18 |
40,23 40,15 |
+0,57 % 0,23 |
40,45 40,01 |
1,25 Mio. | |
Devon Energy Corp US25179M1036 |
45,51 17:18 |
45,26 45,09 |
+0,93 % 0,42 |
45,54 45,07 |
993,71 Tsd. | |
DexCom Inc US2521311074 |
76,6550 17:18 |
74,7800 74,6500 |
+2,69 % 2,01 |
76,8099 74,5000 |
985,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,8100 17:18 |
195,6800 194,8200 |
+1,53 % 2,99 |
198,5100 195,5000 |
194,82 Tsd. |